MORPHOSYS AG NPV ORDS

CUSIP: 5531000 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 280,427 Value ($000) $26,003 Avg Close — Range —
Q3 2014
Shares 283,729 Value ($000) $27,846 Avg Close — Range —
Q2 2014
Shares 290,453 Value ($000) $27,241 Avg Close — Range —
Q1 2014
Shares 298,283 Value ($000) $27,668 Avg Close — Range —
Q4 2013
Shares 306,736 Value ($000) $23,606 Avg Close — Range —